Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.90	445,754	26.90	11,679,319	21,226	556,158
Mar.25	28.73	172,285	29.66	5,044,628	8,204	240,220
Feb.25	29.64	127,308	29.32	3,726,121	6,700	196,112
Jan.25	29.20	164,540	29.10	4,745,264	8,227	237,263
Dec.24	27.91	137,298	28.43	3,864,494	6,538	184,024
Nov.24	28.74	132,984	28.36	3,769,998	6,649	188,500
Oct.24	26.62	332,977	25.26	8,615,885	15,135	391,631
Sep.24	25.58	100,224	23.97	2,402,659	5,011	120,133
Aug.24	22.53	372,056	20.46	7,493,442	16,912	340,611
Jul.24	21.25	121,567	20.42	2,473,765	5,526	112,444
Jun.24	19.45	111,268	20.25	2,268,604	5,856	119,400
May.24	20.41	147,934	20.20	2,953,574	6,724	134,253
Apr.24	18.97	189,817	18.54	3,545,322	8,628	161,151
Mar.24	17.51	371,304	17.01	6,283,876	18,565	314,194