Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	15.43	408,992	15.27	6,244,469	20,450	312,223
May.25	15.26	556,852	14.52	8,048,452	26,517	383,260
Apr.25	13.90	1,122,253	13.30	14,410,691	53,441	686,223
Mar.25	13.93	636,543	13.59	8,572,917	30,312	408,234
Feb.25	13.62	769,053	13.11	9,998,044	40,476	526,213
Jan.25	12.93	1,008,699	12.51	12,477,717	50,435	623,886
Dec.24	11.85	1,234,966	12.34	15,191,057	58,808	723,384
Nov.24	13.11	908,688	12.38	11,212,378	45,434	560,619
Oct.24	11.39	740,955	11.33	8,389,952	33,680	381,361
Sep.24	11.41	1,463,180	11.15	16,257,026	73,159	812,851
Aug.24	10.69	1,530,635	10.87	16,604,887	69,574	754,768
Jul.24	11.80	1,291,945	11.43	14,672,065	58,725	666,912
Jun.24	11.59	652,958	12.12	7,887,247	34,366	415,118