Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	27.55	93,025	24.04	2,365,702	4,430	112,652
Apr.25	21.50	74,507	20.59	1,529,226	3,548	72,820
Mar.25	20.33	215,462	23.64	5,191,017	10,260	247,191
Feb.25	21.09	19,461	19.46	393,977	1,024	20,736
Jan.25	18.53	115,691	19.73	2,328,735	6,089	122,565
Dec.24	20.70	57,383	20.90	1,200,805	2,733	57,181
Nov.24	21.69	62,528	22.43	1,426,092	3,126	71,305
Oct.24	24.26	10,712	24.13	258,639	487	11,756
Sep.24	24.11	8,937	24.00	214,242	447	10,712
Aug.24	25.32	14,936	24.47	358,987	711	17,095
Jul.24	24.80	42,861	24.17	1,063,091	1,948	48,322
Jun.24	22.53	199,689	23.05	4,655,295	10,510	245,016
May.24	22.78	182	19.23	3,509	13	251