Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.26	40	1.19	46	40	46
Mar.25	1.12	n/a	1.20	n/a	n/a	n/a
Feb.25	1.20	n/a	1.23	n/a	n/a	n/a
Jan.25	1.26	n/a	1.24	n/a	n/a	n/a
Dec.24	1.30	n/a	1.26	n/a	n/a	n/a
Nov.24	1.21	n/a	1.14	n/a	n/a	n/a
Oct.24	1.16	15,211	1.16	15,617	5,070	5,206
Sep.24	1.25	13,300	1.25	15,699	4,433	5,233
Aug.24	1.28	43	1.28	55	14	18
Jul.24	1.32	n/a	1.36	n/a	n/a	n/a
Jun.24	1.25	20	1.48	31	10	15
May.24	1.60	1,000	1.40	1,520	1,000	1,520
Apr.24	1.28	1,456	1.27	1,640	485	547
Mar.24	1.37	100	1.39	140	100	140