Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	13.64	n/a	13.52	n/a	n/a	n/a
Apr.25	12.67	60	12.19	694	60	694
Mar.25	12.24	n/a	12.14	n/a	n/a	n/a
Feb.25	12.44	n/a	12.93	n/a	n/a	n/a
Jan.25	13.04	1	12.65	13	1	13
Dec.24	12.29	n/a	12.43	n/a	n/a	n/a
Nov.24	12.96	n/a	12.64	n/a	n/a	n/a
Oct.24	12.18	24	12.80	307	24	307
Sep.24	13.70	n/a	13.21	n/a	n/a	n/a
Aug.24	13.10	1	12.56	11	1	11
Jul.24	12.47	n/a	12.45	n/a	n/a	n/a
Jun.24	12.19	21	12.06	255	21	255
May.24	11.50	104	11.79	1,198	52	599