Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.86	121,741,522	1.78	215,301,754	5,797,215	10,252,464
Mar.25	1.88	154,016,469	2.13	319,177,479	7,334,118	15,198,928
Feb.25	2.49	114,690,784	2.34	272,166,481	6,036,357	14,324,552
Jan.25	2.22	98,074,835	2.19	216,104,013	4,903,742	10,805,201
Dec.24	2.16	107,795,465	1.98	214,639,761	5,133,117	10,220,941
Nov.24	1.98	138,434,493	1.73	243,389,530	6,921,725	12,169,476
Oct.24	1.62	174,912,623	1.70	307,036,365	7,950,574	13,956,198
Sep.24	1.81	69,015,575	1.69	120,111,669	3,450,779	6,005,583
Aug.24	1.69	57,184,299	1.65	94,849,951	2,599,286	4,311,361
Jul.24	1.79	31,780,299	1.80	57,246,343	1,444,559	2,602,107
Jun.24	1.84	42,780,841	1.85	79,193,161	2,251,623	4,168,061
May.24	1.89	82,747,989	1.99	165,284,725	3,761,272	7,512,942
Apr.24	1.94	75,095,528	1.83	138,090,857	3,413,433	6,276,857