Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.83	9,611	3.92	38,172	874	3,470
Apr.25	4.07	22,546	4.02	88,199	1,610	6,300
Mar.25	3.77	5,164	3.71	19,235	861	3,206
Feb.25	3.32	2,373	3.26	7,987	297	998
Jan.25	3.07	1,191	2.94	3,842	397	1,281
Dec.24	2.76	5,450	2.80	15,091	681	1,886
Nov.24	2.65	4,415	2.87	12,952	552	1,619
Oct.24	3.18	6,703	3.29	22,143	745	2,460
Sep.24	3.40	604	3.31	2,048	201	683
Aug.24	3.26	2,158	3.21	7,498	308	1,071
Jul.24	3.15	1,836	3.24	6,483	367	1,297
Jun.24	3.04	6,914	3.31	22,707	768	2,523
May.24	3.34	15,897	3.20	51,527	1,136	3,681