Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.64	414,498	4.88	2,029,799	20,725	101,490
May.25	4.65	388,784	4.32	1,704,546	18,514	81,169
Apr.25	3.91	628,986	4.26	2,725,253	29,952	129,774
Mar.25	4.81	10,166,105	5.86	58,275,196	484,100	2,775,009
Feb.25	5.00	496,550	4.73	2,402,245	26,134	126,434
Jan.25	4.64	322,254	4.76	1,539,653	64,451	307,931