Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.40	116,219	6.19	702,684	5,534	33,461
Mar.25	6.63	878,328	6.96	6,288,533	41,825	299,454
Feb.25	6.72	78,078	6.20	490,856	4,338	27,270
Jan.25	5.71	10,638	5.30	56,136	532	2,807
Dec.24	5.11	28,138	5.06	140,985	1,407	7,049
Nov.24	4.87	5,559	4.70	26,048	293	1,371
Oct.24	4.48	9,119	4.81	43,101	507	2,395
Sep.24	5.21	5,069	4.86	24,815	267	1,306
Aug.24	4.96	32,236	4.67	142,362	1,612	7,118
Jul.24	4.87	4,499	4.71	21,835	250	1,213
Jun.24	4.35	14,885	4.42	63,308	783	3,332
May.24	4.45	22,565	4.55	101,467	1,075	4,832
Apr.24	4.66	157,012	4.81	773,109	7,137	35,141
Mar.24	4.90	23,347	5.12	117,150	1,229	6,166