Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.32	6,656	5.19	33,467	350	1,761
Mar.25	5.34	11,155	5.38	60,063	531	2,860
Feb.25	5.35	3,224	5.41	17,619	230	1,258
Jan.25	5.26	1,272	5.27	6,612	106	551
Dec.24	5.35	2,294	5.85	12,711	135	748
Nov.24	6.45	2,368	6.32	15,093	158	1,006
Oct.24	6.58	8,359	7.05	59,447	440	3,129
Sep.24	7.22	8,265	6.80	53,183	435	2,799
Aug.24	6.81	1,565	7.48	11,129	87	618
Jul.24	7.59	14,154	7.80	114,609	1,573	12,734
Jun.24	7.92	1,471	7.99	11,667	105	833
May.24	7.72	10,890	8.13	87,638	519	4,173
Apr.24	8.41	36,009	8.35	300,927	1,637	13,678
Mar.24	9.19	11,368	8.81	100,287	568	5,014