Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	65.53	n/a	61.81	n/a	n/a	n/a
Mar.25	63.01	n/a	66.66	n/a	n/a	n/a
Feb.25	67.05	n/a	67.63	n/a	n/a	n/a
Jan.25	66.24	n/a	65.30	n/a	n/a	n/a
Dec.24	69.30	n/a	65.21	n/a	n/a	n/a
Nov.24	58.62	n/a	60.52	n/a	n/a	n/a
Oct.24	59.74	n/a	59.66	n/a	n/a	n/a
Sep.24	59.53	n/a	61.17	n/a	n/a	n/a
Aug.24	66.90	n/a	64.34	n/a	n/a	n/a
Jul.24	62.31	n/a	66.23	n/a	n/a	n/a
Jun.24	67.32	n/a	67.19	n/a	n/a	n/a
May.24	67.05	n/a	65.79	n/a	n/a	n/a
Apr.24	63.63	n/a	68.23	n/a	n/a	n/a