Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	15.10	6,483,075	14.11	91,790,086	294,685	4,172,277
Jun.25	13.73	6,529,662	13.84	90,199,125	326,483	4,509,956
May.25	13.67	10,816,763	13.17	143,102,959	515,084	6,814,427
Apr.25	12.91	8,448,227	12.86	108,956,472	402,297	5,188,403
Mar.25	13.58	7,942,080	13.51	106,911,311	378,194	5,091,015
Feb.25	13.31	4,884,987	13.24	64,669,986	257,105	3,403,684
Jan.25	13.26	7,248,155	12.39	89,267,222	362,408	4,463,361
Dec.24	12.02	8,093,568	12.15	98,412,063	385,408	4,686,289
Nov.24	12.42	17,467,599	12.35	219,031,928	873,380	10,951,596
Oct.24	12.09	24,637,791	12.33	304,300,732	1,119,900	13,831,851
Sep.24	12.37	6,452,028	12.13	77,978,906	322,601	3,898,945
Aug.24	11.56	11,334,277	11.05	124,358,854	515,194	5,652,675
Jul.24	10.80	16,499,936	11.15	183,498,617	749,997	8,340,846