Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	14.95	15,533	15.57	242,854	1,294	20,238
Jun.25	16.30	27,151	15.89	430,022	1,939	30,716
May.25	14.95	6,590	14.66	95,059	941	13,580
Apr.25	n/a	17,690	13.71	236,219	1,361	18,171
Mar.25	n/a	19,931	14.51	286,170	1,661	23,847
Feb.25	n/a	16,674	15.04	249,301	1,853	27,700
Jan.25	n/a	4,833	14.49	71,209	537	7,912
Dec.24	13.20	8,972	13.33	119,073	816	10,825
Nov.24	n/a	17,148	13.71	236,361	1,225	16,883
Oct.24	n/a	18,074	14.58	261,347	1,643	23,759
Sep.24	13.74	11,978	13.83	165,834	1,497	20,729
Aug.24	14.52	21,090	13.81	294,394	1,917	26,763
Jul.24	13.76	47,721	13.76	654,310	3,409	46,736