Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.15	18,305,565	10.34	186,911,549	871,694	8,900,550
Mar.25	10.31	15,570,780	11.41	175,292,858	741,466	8,347,279
Feb.25	11.88	5,263,032	13.28	68,962,006	277,002	3,629,579
Jan.25	13.97	9,498,763	13.87	131,827,917	474,938	6,591,396
Dec.24	13.97	7,658,795	14.51	111,172,911	364,705	5,293,948
Nov.24	13.87	6,669,421	12.70	83,861,817	333,471	4,193,091
Oct.24	12.22	4,750,966	12.49	59,127,263	215,953	2,687,603
Sep.24	12.13	5,026,685	12.34	61,122,096	251,334	3,056,105
Aug.24	12.44	6,144,753	11.47	69,571,172	279,307	3,162,326
Jul.24	11.40	13,946,510	11.32	161,962,503	633,932	7,361,932
Jun.24	10.73	5,433,613	10.20	55,450,115	285,980	2,918,427
May.24	10.09	3,578,641	9.40	33,806,451	162,666	1,536,657
Apr.24	8.61	5,142,302	8.51	43,409,545	233,741	1,973,161
Mar.24	8.76	4,837,291	8.56	41,463,406	241,865	2,073,170