Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	9.65	1,219,374	9.57	11,673,641	58,065	555,888
Jul.25	9.63	1,124,443	10.24	11,485,408	51,111	522,064
Jun.25	10.69	815,368	10.43	8,512,513	40,768	425,626
May.25	10.31	1,349,342	10.17	13,685,969	64,254	651,713
Apr.25	10.48	1,197,484	10.57	12,590,249	57,023	599,536
Mar.25	10.02	532,622	9.52	5,070,783	25,363	241,466
Feb.25	8.91	592,069	8.64	5,073,474	31,162	267,025
Jan.25	8.34	2,045,654	8.29	16,873,083	102,283	843,654
Dec.24	8.49	1,544,037	8.68	13,408,902	73,526	638,519
Nov.24	8.93	1,205,181	8.83	10,579,496	60,259	528,975
Oct.24	9.16	418,699	9.22	3,861,210	19,032	175,510
Sep.24	9.72	221,242	9.58	2,121,028	11,062	106,051
Aug.24	9.46	522,174	9.17	4,738,735	23,735	215,397
Jul.24	8.82	398,785	8.82	3,516,156	18,127	159,825