Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.48	1,197,484	10.57	12,590,249	57,023	599,536
Mar.25	10.02	532,622	9.52	5,070,783	25,363	241,466
Feb.25	8.91	592,069	8.64	5,073,474	31,162	267,025
Jan.25	8.34	2,045,654	8.29	16,873,083	102,283	843,654
Dec.24	8.49	1,544,037	8.68	13,408,902	73,526	638,519
Nov.24	8.93	1,205,181	8.83	10,579,496	60,259	528,975
Oct.24	9.16	418,699	9.22	3,861,210	19,032	175,510
Sep.24	9.72	221,242	9.58	2,121,028	11,062	106,051
Aug.24	9.46	522,174	9.17	4,738,735	23,735	215,397
Jul.24	8.82	398,785	8.82	3,516,156	18,127	159,825
Jun.24	8.71	278,886	9.12	2,544,242	14,678	133,907
May.24	8.94	305,311	8.80	2,689,890	13,878	122,268
Apr.24	8.34	370,999	8.36	3,100,347	16,864	140,925
Mar.24	8.50	1,146,868	8.35	9,678,851	57,343	483,943