Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.35	2,208,324	1.31	2,973,182	105,158	141,580
Jul.25	1.31	28,185,887	1.95	64,957,120	1,281,177	2,952,596
Jun.25	1.94	366,258	1.89	688,330	18,313	34,417
May.25	1.79	4,391,677	1.91	8,312,604	209,127	395,838
Apr.25	2.21	8,844,094	2.30	18,878,648	421,147	898,983
Mar.25	2.66	2,432,695	2.90	6,970,397	115,843	331,924
Feb.25	3.33	2,781,029	5.05	11,861,374	146,370	624,283
Jan.25	5.91	208,978	6.13	1,283,146	10,449	64,157
Dec.24	6.21	449,814	7.09	3,264,833	21,420	155,468
Nov.24	8.50	313,800	7.57	2,358,446	15,690	117,922
Oct.24	8.24	351,622	8.23	2,889,691	15,983	131,350
Sep.24	8.74	900,321	9.83	9,076,910	45,016	453,846
Aug.24	8.50	441,750,340	3.89	329,395,920	20,079,561	14,972,542