Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	11.54	n/a	11.08	n/a	n/a	n/a
Mar.25	9.77	n/a	8.81	n/a	n/a	n/a
Feb.25	7.96	n/a	8.08	n/a	n/a	n/a
Jan.25	7.63	n/a	7.18	n/a	n/a	n/a
Dec.24	6.32	n/a	6.76	n/a	n/a	n/a
Nov.24	6.67	n/a	6.72	n/a	n/a	n/a
Oct.24	7.10	n/a	6.48	n/a	n/a	n/a
Sep.24	5.66	n/a	5.14	n/a	n/a	n/a
Aug.24	5.08	600	4.49	2,661	300	1,330
Jul.24	4.38	n/a	4.87	n/a	n/a	n/a
Jun.24	4.69	n/a	4.75	n/a	n/a	n/a
May.24	4.95	n/a	5.39	n/a	n/a	n/a
Apr.24	5.77	n/a	5.57	n/a	n/a	n/a
Mar.24	5.26	n/a	5.04	n/a	n/a	n/a