Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	54.34	17,905,773	53.33	956,655,103	895,289	47,832,755
May.25	53.92	17,332,815	54.37	941,469,727	825,372	44,831,892
Apr.25	54.63	19,627,056	50.96	990,580,936	934,622	47,170,521
Mar.25	50.41	12,983,767	49.00	634,306,191	618,275	30,205,057
Feb.25	48.37	11,069,773	50.07	553,058,957	582,620	29,108,366
Jan.25	49.89	12,081,926	47.79	580,817,762	604,096	29,040,888
Dec.24	45.42	14,443,263	46.65	668,860,841	687,774	31,850,516
Nov.24	47.08	14,456,780	46.59	671,414,096	722,839	33,570,705
Oct.24	46.22	21,586,095	47.20	1,015,144,407	981,186	46,142,928
Sep.24	47.46	13,178,972	47.51	626,355,260	658,949	31,317,763
Aug.24	46.66	13,714,049	45.70	623,262,368	623,366	28,330,108
Jul.24	47.23	15,069,180	45.97	692,740,324	684,963	31,488,197
Jun.24	45.88	13,202,890	45.36	598,441,872	694,889	31,496,941