Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.32	2,044,421	4.93	9,566,592	97,353	455,552
Mar.25	4.65	2,332,200	5.00	12,180,248	111,057	580,012
Feb.25	5.21	2,052,529	5.16	10,303,687	108,028	542,299
Jan.25	5.63	407,592	5.72	2,325,112	20,380	116,256
Dec.24	5.94	528,481	6.23	3,283,367	25,166	156,351
Nov.24	6.08	1,044,750	5.92	6,157,382	52,238	307,869
Oct.24	6.21	1,072,246	6.68	7,137,750	48,738	324,443
Sep.24	7.71	1,473,304	7.18	10,599,408	73,665	529,970
Aug.24	8.10	2,285,893	7.83	17,775,669	103,904	807,985
Jul.24	7.90	2,403,786	7.99	19,148,568	109,263	870,389
Jun.24	8.32	4,462,377	8.69	38,085,315	234,862	2,004,490
May.24	9.23	1,789,472	9.79	17,406,650	81,340	791,211
Apr.24	9.43	2,146,632	9.80	21,065,423	97,574	957,519
Mar.24	10.07	1,737,901	10.12	17,613,821	86,895	880,691