Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.65	1,094,225	10.05	10,785,606	52,106	513,600
Mar.25	10.12	483,098	10.42	5,040,539	23,005	240,026
Feb.25	10.19	566,838	10.28	5,773,046	29,834	303,845
Jan.25	10.23	622,820	9.92	6,085,401	31,141	304,270
Dec.24	9.60	828,903	9.31	7,623,792	39,472	363,038
Nov.24	8.55	1,061,476	8.60	9,116,126	53,074	455,806
Oct.24	9.08	837,941	8.65	7,278,812	38,088	330,855
Sep.24	8.64	727,223	8.75	6,382,454	36,361	319,123
Aug.24	9.47	944,633	9.16	8,490,583	42,938	385,936
Jul.24	9.70	2,672,198	10.36	28,212,668	121,464	1,282,394
Jun.24	10.18	640,360	10.71	6,801,940	33,703	357,997
May.24	11.64	596,844	10.64	6,439,333	27,129	292,697
Apr.24	9.87	837,487	10.41	8,702,084	38,068	395,549
Mar.24	10.06	606,989	9.18	5,541,972	30,349	277,099