Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.96	n/a	14.95	n/a	n/a	n/a
Mar.25	16.46	n/a	17.68	n/a	n/a	n/a
Feb.25	18.19	n/a	20.31	n/a	n/a	n/a
Jan.25	22.40	6	20.84	125	6	125
Dec.24	21.20	n/a	20.95	n/a	n/a	n/a
Nov.24	19.89	n/a	20.22	n/a	n/a	n/a
Oct.24	20.25	n/a	22.49	n/a	n/a	n/a
Sep.24	25.12	n/a	22.77	n/a	n/a	n/a
Aug.24	23.30	n/a	22.89	n/a	n/a	n/a
Jul.24	24.37	n/a	23.60	n/a	n/a	n/a
Jun.24	23.39	5	24.94	128	5	128
May.24	25.46	n/a	25.57	n/a	n/a	n/a
Apr.24	25.98	n/a	25.98	n/a	n/a	n/a
Mar.24	26.84	n/a	27.00	n/a	n/a	n/a