Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.35	3,954,258	1.36	5,333,753	188,298	253,988
Mar.25	1.57	13,325,053	1.55	20,578,615	634,526	979,934
Feb.25	1.59	3,224,063	1.71	5,505,871	169,688	289,783
Jan.25	1.87	4,745,757	2.00	9,614,820	237,288	480,741
Dec.24	2.03	5,545,414	1.92	10,751,333	264,067	511,968
Nov.24	1.90	4,783,002	2.06	9,885,882	239,150	494,294
Oct.24	2.43	4,551,383	2.60	11,939,251	206,881	542,693
Sep.24	2.70	7,268,730	2.23	16,633,325	363,437	831,666
Aug.24	1.81	4,783,482	1.68	8,279,443	217,431	376,338
Jul.24	1.72	3,630,225	1.71	6,237,934	165,010	283,542
Jun.24	1.50	4,065,906	1.60	6,487,434	213,995	341,444
May.24	1.71	5,583,634	1.91	10,745,427	253,802	488,429
Apr.24	1.83	13,138,338	1.96	26,942,952	597,197	1,224,680
Mar.24	1.93	11,500,630	1.99	22,651,492	575,032	1,132,575