Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	5.87	35,158,617	5.78	194,927,572	1,674,220	9,282,265
Mar.25	6.71	8,313,066	7.74	63,693,961	395,860	3,033,046
Feb.25	8.32	13,877,837	8.07	110,430,535	730,412	5,812,133
Jan.25	6.69	14,906,854	6.59	97,723,490	745,343	4,886,174
Dec.24	6.33	14,962,326	6.53	97,675,981	712,492	4,651,237
Nov.24	6.53	15,424,499	6.56	101,185,212	771,225	5,059,261
Oct.24	6.78	12,457,225	7.01	86,972,570	566,238	3,953,299
Sep.24	7.23	15,636,428	7.37	116,711,980	781,821	5,835,599
Aug.24	8.66	10,527,895	7.95	82,138,048	478,541	3,733,548
Jul.24	8.60	10,761,132	9.50	99,645,009	489,142	4,529,319
Jun.24	9.52	4,425,732	9.56	42,432,923	232,933	2,233,312
May.24	9.12	11,511,428	8.66	100,059,922	523,247	4,548,178
Apr.24	8.19	15,342,111	8.50	132,763,707	697,369	6,034,714
Mar.24	8.90	5,641,480	8.57	49,062,884	282,074	2,453,144