Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	114.87	n/a	112.59	n/a	n/a	n/a
Mar.25	110.49	n/a	110.23	n/a	n/a	n/a
Feb.25	107.28	n/a	104.30	n/a	n/a	n/a
Jan.25	99.65	n/a	99.09	n/a	n/a	n/a
Dec.24	101.32	n/a	101.63	n/a	n/a	n/a
Nov.24	103.21	n/a	77.47	n/a	n/a	n/a
Oct.24	78.17	n/a	81.64	n/a	n/a	n/a
Sep.24	85.58	n/a	83.72	n/a	n/a	n/a
Aug.24	87.00	n/a	85.94	n/a	n/a	n/a
Jul.24	86.57	n/a	86.90	n/a	n/a	n/a
Jun.24	83.94	n/a	85.46	n/a	n/a	n/a
May.24	84.03	n/a	77.43	n/a	n/a	n/a
Apr.24	70.50	n/a	72.42	n/a	n/a	n/a
Mar.24	72.51	n/a	70.36	n/a	n/a	n/a