Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	22.94	26,204,908	22.30	581,408,964	1,247,853	27,686,141
Mar.25	22.90	23,806,876	22.67	533,980,525	1,133,661	25,427,644
Feb.25	25.21	9,260,172	25.59	235,655,837	487,377	12,402,939
Jan.25	25.05	12,455,695	24.28	301,838,919	622,785	15,091,946
Dec.24	25.32	13,540,308	25.84	350,328,125	644,777	16,682,292
Nov.24	25.54	15,486,411	26.02	402,272,041	774,321	20,113,602
Oct.24	25.35	20,653,818	24.33	499,906,544	938,810	22,723,025
Sep.24	24.93	27,216,612	26.88	694,669,268	1,360,831	34,733,463
Aug.24	32.23	10,069,084	31.26	312,683,094	457,686	14,212,868
Jul.24	31.00	11,907,538	30.46	364,448,877	541,252	16,565,858
Jun.24	29.65	11,971,786	28.83	348,711,096	630,094	18,353,216
May.24	26.98	8,985,214	26.60	240,465,707	408,419	10,930,259
Apr.24	25.62	16,202,455	27.93	454,636,784	736,475	20,665,308
Mar.24	30.15	17,158,511	30.28	519,250,708	857,926	25,962,535