Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	14.55	1,625,022	14.19	23,042,830	81,251	1,152,141
May.25	13.45	1,704,721	12.88	21,714,369	81,177	1,034,018
Apr.25	11.97	6,001,436	11.69	67,858,310	285,783	3,231,348
Mar.25	13.31	2,461,041	12.94	31,804,875	117,192	1,514,518
Feb.25	12.76	1,950,393	12.51	24,058,415	102,652	1,266,232
Jan.25	11.63	3,972,512	12.05	47,979,792	198,626	2,398,990
Dec.24	12.12	7,319,891	11.86	86,225,696	348,566	4,105,986
Nov.24	12.56	5,227,356	12.51	65,402,949	261,368	3,270,147
Oct.24	12.56	3,278,331	13.03	42,505,620	149,015	1,932,074
Sep.24	13.16	2,829,523	13.02	36,833,750	141,476	1,841,687
Aug.24	13.72	2,591,474	13.89	35,684,718	117,794	1,622,033
Jul.24	14.21	2,349,196	14.81	34,305,756	106,782	1,559,353
Jun.24	15.72	1,570,030	15.63	24,599,652	82,633	1,294,719