Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	15.84	3,563,753	14.75	52,677,583	169,703	2,508,456
Mar.25	17.10	300,104	17.48	5,251,891	14,291	250,090
Feb.25	15.86	7,354,425	15.67	113,411,975	387,075	5,969,051
Jan.25	14.97	n/a	14.52	n/a	n/a	n/a
Dec.24	14.56	n/a	15.48	n/a	n/a	n/a
Nov.24	16.65	n/a	15.40	n/a	n/a	n/a
Oct.24	13.39	n/a	13.46	n/a	n/a	n/a
Sep.24	13.95	n/a	14.32	n/a	n/a	n/a
Aug.24	14.15	n/a	13.49	n/a	n/a	n/a
Jul.24	14.52	n/a	13.45	n/a	n/a	n/a
Jun.24	n/a	n/a	n/a	n/a	n/a	n/a