Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	4.05	16	3.75	51	8	26
Apr.25	3.26	450	2.87	1,287	450	1,287
Mar.25	2.90	n/a	2.70	n/a	n/a	n/a
Feb.25	2.27	n/a	2.27	n/a	n/a	n/a
Jan.25	2.59	35	2.53	92	35	92
Dec.24	2.45	400	2.57	975	200	488
Nov.24	2.83	300	3.39	908	150	454
Oct.24	5.37	2,200	5.33	11,781	1,100	5,890
Sep.24	5.13	1	4.76	5	1	5
Aug.24	4.58	3,701	4.31	16,554	1,234	5,518
Jul.24	4.24	4,500	4.13	19,496	1,500	6,499
Jun.24	3.47	n/a	3.54	n/a	n/a	n/a
May.24	3.72	11	3.18	38	4	13