Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.62	4	6.78	27	1	9
Apr.25	6.65	10	6.14	56	10	56
Mar.25	6.58	1	6.85	7	1	7
Feb.25	6.90	2	7.14	14	1	7
Jan.25	7.34	2	7.58	15	2	15
Dec.24	7.95	n/a	8.24	n/a	n/a	n/a
Nov.24	8.42	1	8.89	9	1	9
Oct.24	9.08	n/a	9.01	n/a	n/a	n/a
Sep.24	9.40	1	8.77	9	1	9
Aug.24	8.70	n/a	8.20	n/a	n/a	n/a
Jul.24	7.89	n/a	7.93	n/a	n/a	n/a
Jun.24	7.69	n/a	7.45	n/a	n/a	n/a
May.24	7.27	n/a	7.32	n/a	n/a	n/a