Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	28.11	238,201	28.27	6,771,217	11,343	322,439
Apr.25	27.85	1,766,698	25.32	46,115,107	84,128	2,195,957
Mar.25	26.82	280,634	28.17	7,923,864	13,364	377,327
Feb.25	27.26	337,052	26.96	9,138,868	17,740	480,993
Jan.25	26.16	329,675	26.16	8,665,586	16,484	433,279
Dec.24	25.53	217,154	25.84	5,571,099	10,341	265,290
Nov.24	25.68	200,201	27.64	5,465,049	10,010	273,252
Oct.24	27.60	381,016	28.19	10,835,715	17,319	492,532
Sep.24	29.05	140,027	27.34	3,713,012	7,001	185,651
Aug.24	25.98	181,992	24.73	4,493,955	8,272	204,271
Jul.24	25.40	109,623	27.17	2,960,496	4,983	134,568
Jun.24	25.72	116,837	27.73	3,122,433	6,149	164,339
May.24	30.49	104,489	29.87	3,127,314	4,750	142,151