Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	6.81	430	7.04	3,195	48	355
Jun.25	7.04	112	7.20	851	28	213
May.25	7.38	453	7.61	3,553	113	888
Apr.25	8.81	938	8.28	8,279	134	1,183
Mar.25	6.91	n/a	7.29	n/a	n/a	n/a
Feb.25	7.75	18	7.40	132	4	26
Jan.25	7.64	102	7.58	755	51	377
Dec.24	7.20	n/a	7.15	n/a	n/a	n/a
Nov.24	6.76	n/a	6.67	n/a	n/a	n/a
Oct.24	6.84	3	6.89	21	2	10
Sep.24	7.03	2	6.69	13	2	13
Aug.24	6.31	31	6.46	201	16	101
Jul.24	6.44	2	6.55	13	2	13