Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.81	938	8.28	8,279	134	1,183
Mar.25	6.91	n/a	7.29	n/a	n/a	n/a
Feb.25	7.75	18	7.40	132	4	26
Jan.25	7.64	102	7.58	755	51	377
Dec.24	7.20	n/a	7.15	n/a	n/a	n/a
Nov.24	6.76	n/a	6.67	n/a	n/a	n/a
Oct.24	6.84	3	6.89	21	2	10
Sep.24	7.03	2	6.69	13	2	13
Aug.24	6.31	31	6.46	201	16	101
Jul.24	6.44	2	6.55	13	2	13
Jun.24	6.54	6	6.69	40	6	40
May.24	6.84	7	6.73	48	7	48
Apr.24	7.06	1	6.35	6	1	6
Mar.24	5.94	225	6.25	1,415	38	236