Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.56	3,331	10.05	32,314	159	1,539
Mar.25	9.68	3,178	10.80	33,546	159	1,677
Feb.25	10.78	2,863	10.78	29,490	159	1,638
Jan.25	11.54	7,943	11.09	84,024	418	4,422
Dec.24	11.53	6,618	11.59	78,043	331	3,902
Nov.24	11.33	7,399	10.79	82,709	389	4,353
Oct.24	10.98	2,151	11.01	24,988	134	1,562
Sep.24	10.78	4,075	10.64	43,595	255	2,725
Aug.24	10.44	16,933	9.11	147,982	891	7,789
Jul.24	9.38	3,517	9.02	31,433	176	1,572
Jun.24	8.55	5,364	8.88	48,590	298	2,699
May.24	8.85	8,089	8.50	69,983	385	3,333
Apr.24	8.68	79,405	8.81	680,232	4,411	37,791
Mar.24	8.70	6,852	8.67	59,480	361	3,131