Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.26	n/a	3.96	n/a	n/a	n/a
Mar.25	4.12	n/a	4.72	n/a	n/a	n/a
Feb.25	4.83	n/a	4.81	n/a	n/a	n/a
Jan.25	4.88	n/a	4.99	n/a	n/a	n/a
Dec.24	4.68	n/a	4.77	n/a	n/a	n/a
Nov.24	4.90	n/a	5.05	n/a	n/a	n/a
Oct.24	5.29	203	5.68	1,177	68	392
Sep.24	5.83	n/a	5.76	n/a	n/a	n/a
Aug.24	5.98	n/a	5.84	n/a	n/a	n/a
Jul.24	5.91	n/a	6.18	n/a	n/a	n/a
Jun.24	6.40	n/a	6.89	n/a	n/a	n/a
May.24	7.28	n/a	7.24	n/a	n/a	n/a
Apr.24	7.03	n/a	7.08	n/a	n/a	n/a
Mar.24	7.24	1	6.15	6	1	6