Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.94	1,306,717	18.80	24,676,739	62,225	1,175,083
Mar.25	17.70	918,176	17.64	16,106,836	43,723	766,992
Feb.25	16.73	1,173,433	16.69	19,510,716	61,760	1,026,880
Jan.25	16.60	768,931	16.01	12,286,972	38,447	614,349
Dec.24	16.14	1,232,752	16.89	20,654,245	58,702	983,535
Nov.24	16.21	694,463	15.59	10,782,542	34,723	539,127
Oct.24	15.31	678,755	16.44	11,201,992	30,853	509,181
Sep.24	16.77	1,103,468	17.80	19,816,946	55,173	990,847
Aug.24	14.77	1,755,198	14.23	24,713,896	79,782	1,123,359
Jul.24	14.77	931,592	14.43	13,332,518	42,345	606,024
Jun.24	13.74	1,042,523	14.21	14,965,039	54,870	787,634
May.24	13.70	867,200	13.78	11,951,032	39,418	543,229
Apr.24	12.84	763,859	13.24	10,056,254	34,721	457,102