Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.69	n/a	4.68	n/a	n/a	n/a
Mar.25	4.72	n/a	4.65	n/a	n/a	n/a
Feb.25	4.45	n/a	4.33	n/a	n/a	n/a
Jan.25	4.41	n/a	4.23	n/a	n/a	n/a
Dec.24	4.30	n/a	4.19	n/a	n/a	n/a
Nov.24	3.96	n/a	4.33	n/a	n/a	n/a
Oct.24	4.63	n/a	4.63	n/a	n/a	n/a
Sep.24	4.78	n/a	4.36	n/a	n/a	n/a
Aug.24	3.84	n/a	3.85	n/a	n/a	n/a
Jul.24	3.68	n/a	3.78	n/a	n/a	n/a
Jun.24	3.95	n/a	3.79	n/a	n/a	n/a
May.24	3.70	n/a	3.86	n/a	n/a	n/a
Apr.24	3.94	n/a	4.06	n/a	n/a	n/a