Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	40.77	53,047,944	38.78	2,054,308,040	2,526,093	97,824,192
Mar.25	41.15	81,181,383	42.93	3,503,705,063	3,865,780	166,843,098
Feb.25	41.74	75,345,114	40.70	3,119,962,606	3,965,532	164,208,558
Jan.25	39.25	38,858,794	37.23	1,443,615,161	1,942,940	72,180,758
Dec.24	34.88	24,274,159	35.47	860,425,706	1,155,912	40,972,653
Nov.24	36.24	19,483,855	36.75	713,544,639	974,193	35,677,232
Oct.24	38.81	26,408,889	39.20	1,039,456,970	1,200,404	47,248,044
Sep.24	39.95	36,676,462	39.69	1,441,603,049	1,833,823	72,080,152
Aug.24	42.33	26,499,650	40.84	1,081,813,267	1,204,530	49,173,330
Jul.24	40.51	47,140,680	37.20	1,766,684,935	2,142,758	80,303,861
Jun.24	34.67	47,133,421	34.29	1,616,604,755	2,480,706	85,084,461
May.24	32.01	65,038,014	31.19	2,016,842,140	2,956,273	91,674,643
Apr.24	29.82	91,353,358	30.59	2,791,905,550	4,152,425	126,904,798