Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	12.72	173,390	11.79	2,048,630	8,670	102,432
May.25	10.77	183,514	9.74	1,747,693	8,739	83,223
Apr.25	9.09	573,548	8.66	4,813,491	27,312	229,214
Mar.25	9.54	221,648	10.31	2,299,535	10,555	109,502
Feb.25	9.95	448,538	10.11	4,660,915	23,607	245,311
Jan.25	9.42	522,848	9.45	4,916,354	26,142	245,818
Dec.24	9.26	1,306,950	9.20	12,033,532	62,236	573,025
Nov.24	9.31	2,269,080	9.79	21,897,210	113,454	1,094,860
Oct.24	11.03	1,125,894	11.58	13,001,783	51,177	590,990
Sep.24	11.55	1,516,649	11.06	16,748,338	75,832	837,417
Aug.24	12.58	1,846,346	11.77	21,173,006	83,925	962,409
Jul.24	13.53	1,205,166	13.94	16,343,050	54,780	742,866
Jun.24	13.41	1,771,269	13.32	23,723,198	93,225	1,248,589