Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	10.20	62,218,096	9.59	572,941,727	2,962,766	27,282,939
Mar.25	9.81	115,620,159	10.41	1,194,909,497	5,505,722	56,900,452
Feb.25	9.56	71,260,300	7.89	577,323,696	3,750,542	30,385,458
Jan.25	7.42	53,544,640	7.21	385,040,327	2,677,232	19,252,016
Dec.24	7.11	47,023,568	7.35	348,074,916	2,239,218	16,574,996
Nov.24	7.09	65,173,986	7.07	461,251,347	3,258,699	23,062,567
Oct.24	7.07	179,699,951	7.21	1,316,855,913	8,168,180	59,857,087
Sep.24	7.06	58,949,815	6.63	386,396,010	2,947,491	19,319,800
Aug.24	6.51	53,870,385	6.28	334,700,702	2,448,654	15,213,668
Jul.24	5.77	54,880,894	5.72	314,148,607	2,494,586	14,279,482
Jun.24	5.73	61,539,089	5.83	359,552,045	3,238,899	18,923,792
May.24	5.74	71,280,957	5.38	384,881,753	3,240,044	17,494,625
Apr.24	5.10	97,124,569	5.13	502,829,855	4,414,753	22,855,902