Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.80	2,595	9.59	24,123	153	1,419
Mar.25	9.37	10,680	9.35	99,446	712	6,630
Feb.25	9.19	3,217	9.14	29,414	214	1,961
Jan.25	8.98	14,742	8.97	132,495	867	7,794
Dec.24	9.11	8,287	9.07	75,021	552	5,001
Nov.24	9.07	1,951	8.77	17,149	130	1,143
Oct.24	8.66	3,831	8.90	33,926	225	1,996
Sep.24	9.19	6,025	9.03	54,606	317	2,874
Aug.24	8.91	14,239	8.77	124,898	712	6,245
Jul.24	8.83	35,960	8.61	309,885	1,712	14,756
Jun.24	8.04	100,397	8.26	844,819	5,284	44,464
May.24	8.40	49,232	7.62	406,666	2,238	18,485
Apr.24	6.84	21,457	6.25	139,579	1,073	6,979
Mar.24	5.76	18,458	5.78	105,199	923	5,260