Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.62	15,001,402	4.45	66,463,357	714,352	3,164,922
Mar.25	4.20	5,090,453	4.06	20,577,256	242,403	979,869
Feb.25	3.79	4,760,716	3.65	17,313,248	250,564	911,224
Jan.25	3.58	12,708,099	3.64	45,938,430	635,405	2,296,921
Dec.24	3.60	5,889,827	3.73	21,981,670	280,468	1,046,746
Nov.24	3.86	12,491,911	3.83	48,364,354	624,596	2,418,218
Oct.24	3.92	2,521,888	4.04	10,180,527	114,631	462,751
Sep.24	4.08	3,182,258	4.11	13,045,691	159,113	652,285
Aug.24	4.07	4,185,313	3.97	16,615,528	190,242	755,251
Jul.24	3.94	4,524,079	3.93	17,673,056	205,640	803,321
Jun.24	3.78	11,048,400	3.77	41,747,232	581,495	2,197,223
May.24	3.79	23,428,263	3.71	87,493,241	1,064,921	3,976,965
Apr.24	3.56	4,189,595	3.62	15,183,891	190,436	690,177