Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	7.97	n/a	8.41	n/a	n/a	n/a
Mar.25	7.97	n/a	7.93	n/a	n/a	n/a
Feb.25	7.65	n/a	7.30	n/a	n/a	n/a
Jan.25	6.92	n/a	6.77	n/a	n/a	n/a
Dec.24	7.02	n/a	7.23	n/a	n/a	n/a
Nov.24	7.53	n/a	7.45	n/a	n/a	n/a
Oct.24	7.46	n/a	7.99	n/a	n/a	n/a
Sep.24	8.42	n/a	8.49	n/a	n/a	n/a
Aug.24	8.31	n/a	7.78	n/a	n/a	n/a
Jul.24	7.85	n/a	7.99	n/a	n/a	n/a
Jun.24	7.93	n/a	8.29	n/a	n/a	n/a
May.24	8.19	n/a	8.07	n/a	n/a	n/a
Apr.24	7.57	n/a	6.84	n/a	n/a	n/a
Mar.24	6.61	n/a	6.36	n/a	n/a	n/a