Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.51	35,146	6.71	237,914	1,674	11,329
Apr.25	6.49	11,320	5.94	70,020	566	3,501
Mar.25	5.63	16,905	5.72	95,895	890	5,047
Feb.25	5.69	23,126	5.34	121,976	1,285	6,776
Jan.25	5.31	50,863	5.03	253,403	2,677	13,337
Dec.24	5.00	73,602	4.88	358,414	3,505	17,067
Nov.24	4.76	98,538	4.85	471,844	4,927	23,592
Oct.24	4.88	43,695	5.42	233,012	2,913	15,534
Sep.24	5.18	13,459	5.47	73,066	792	4,298
Aug.24	6.45	40,820	6.18	250,473	2,268	13,915
Jul.24	6.27	14,474	6.10	87,676	905	5,480
Jun.24	5.73	17,943	6.37	119,674	1,121	7,480
May.24	7.10	37,311	6.82	245,457	1,964	12,919