Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	47.86	29,008,619	44.21	1,269,782,005	1,381,363	60,465,810
Mar.25	42.37	44,640,473	46.60	2,093,478,262	2,125,737	99,689,441
Feb.25	48.53	30,679,559	46.07	1,416,996,130	1,614,714	74,578,744
Jan.25	46.69	26,443,865	44.31	1,176,332,615	1,322,193	58,816,631
Dec.24	43.59	19,705,504	44.91	888,265,952	938,357	42,298,379
Nov.24	44.04	29,476,020	44.78	1,322,810,081	1,473,801	66,140,504
Oct.24	44.26	31,947,036	44.26	1,408,418,336	1,452,138	64,019,015
Sep.24	45.18	16,038,321	108.75	1,708,582,463	801,916	85,429,123
Aug.24	111.46	15,396,509	103.06	1,577,771,728	699,841	71,716,897
Jul.24	101.30	24,284,911	110.97	2,576,393,298	1,103,860	117,108,786
Jun.24	116.44	10,261,031	118.83	1,214,346,860	540,054	63,912,993
May.24	121.64	16,612,515	128.06	2,098,387,456	755,114	95,381,248
Apr.24	136.20	8,676,173	141.59	1,227,453,313	394,372	55,793,332
Mar.24	145.59	7,081,212	142.04	1,003,808,476	354,061	50,190,424