Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	63.47	20,144,122	64.79	1,304,757,555	959,244	62,131,312
Jul.25	62.27	36,498,108	59.66	2,189,702,188	1,659,005	99,531,918
Jun.25	57.67	23,541,230	56.34	1,326,171,816	1,177,062	66,308,591
May.25	55.60	40,571,896	52.36	2,153,772,862	1,931,995	102,560,612
Apr.25	47.86	29,008,619	44.21	1,269,782,005	1,381,363	60,465,810
Mar.25	42.37	44,640,473	46.60	2,093,478,262	2,125,737	99,689,441
Feb.25	48.53	30,679,559	46.07	1,416,996,130	1,614,714	74,578,744
Jan.25	46.69	26,443,865	44.31	1,176,332,615	1,322,193	58,816,631
Dec.24	43.59	19,705,504	44.91	888,265,952	938,357	42,298,379
Nov.24	44.04	29,476,020	44.78	1,322,810,081	1,473,801	66,140,504
Oct.24	44.26	31,947,036	44.26	1,408,418,336	1,452,138	64,019,015
Sep.24	45.18	16,038,321	108.75	1,708,582,463	801,916	85,429,123
Aug.24	111.46	15,396,509	103.06	1,577,771,728	699,841	71,716,897