Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.56	4,531	7.25	34,029	1,133	8,507
Mar.25	7.82	3,863	8.18	31,937	227	1,879
Feb.25	8.63	3,050	11.54	25,757	508	4,293
Jan.25	12.32	4,875	12.45	59,461	609	7,433
Dec.24	13.19	8,059	12.65	102,753	1,151	14,679
Nov.24	13.75	3,412	14.52	49,973	427	6,247
Oct.24	14.79	32	14.62	458	8	115
Sep.24	13.68	8,523	14.18	123,909	947	13,768
Aug.24	15.17	2,701	14.45	40,104	270	4,010
Jul.24	13.45	2,883	12.26	34,766	240	2,897
Jun.24	10.85	375	11.33	4,257	29	328
May.24	11.18	10,745	11.69	122,972	597	6,832
Apr.24	12.50	6,415	13.16	82,582	377	4,858
Mar.24	13.61	17,074	13.87	260,147	1,067	16,259