Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	7.05	5,421	7.18	37,992	602	4,221
Jul.25	7.38	924	7.39	6,514	462	3,257
Jun.25	6.80	896	6.64	6,033	112	754
May.25	6.27	3,131	7.14	22,831	313	2,283
Apr.25	6.56	4,531	7.25	34,029	1,133	8,507
Mar.25	7.82	3,863	8.18	31,937	227	1,879
Feb.25	8.63	3,050	11.54	25,757	508	4,293
Jan.25	12.32	4,875	12.45	59,461	609	7,433
Dec.24	13.19	8,059	12.65	102,753	1,151	14,679
Nov.24	13.75	3,412	14.52	49,973	427	6,247
Oct.24	14.79	32	14.62	458	8	115
Sep.24	13.68	8,523	14.18	123,909	947	13,768
Aug.24	15.17	2,701	14.45	40,104	270	4,010