Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	34.00	32,289	31.46	1,056,874	1,538	50,327
Mar.25	27.16	6,908	26.08	179,893	345	8,995
Feb.25	26.23	3,142	26.64	85,087	175	4,727
Jan.25	24.41	41,827	23.95	982,499	2,091	49,125
Dec.24	22.89	8,785	22.03	195,652	418	9,317
Nov.24	20.44	5,223	18.29	95,828	275	5,044
Oct.24	16.49	11,279	17.29	189,840	513	8,629
Sep.24	18.45	17,058	18.48	316,638	853	15,832
Aug.24	20.60	44,105	17.96	834,573	2,005	37,935
Jul.24	18.89	8,181	17.44	140,163	372	6,371
Jun.24	16.62	2,273	16.74	37,278	120	1,962
May.24	16.43	9,112	15.67	141,526	434	6,739
Apr.24	16.24	68,352	16.12	1,093,750	3,107	49,716
Mar.24	15.89	17,407	15.69	272,451	967	15,136