Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.08	187	19.62	3,674	62	1,225
Mar.25	20.35	320	21.60	6,684	64	1,337
Feb.25	21.03	459	19.88	10,377	153	3,459
Jan.25	17.90	402	18.35	7,117	101	1,779
Dec.24	17.56	3,046	17.56	51,932	508	8,655
Nov.24	18.08	1,888	18.48	35,578	270	5,083
Oct.24	18.21	11,378	18.49	208,909	1,625	29,844
Sep.24	18.29	88	18.12	1,599	22	400
Aug.24	18.89	2,580	17.79	46,518	516	9,304
Jul.24	16.21	467	15.66	7,278	93	1,456
Jun.24	15.35	772	15.11	11,858	154	2,372
May.24	15.36	991	15.15	15,024	124	1,878
Apr.24	14.92	2,842	15.68	47,091	258	4,281
Mar.24	15.97	462	15.29	7,163	92	1,433