Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	23.96	n/a	22.92	n/a	n/a	n/a
Apr.25	21.52	n/a	20.84	n/a	n/a	n/a
Mar.25	22.92	n/a	22.96	n/a	n/a	n/a
Feb.25	22.54	n/a	24.14	n/a	n/a	n/a
Jan.25	25.01	n/a	26.13	n/a	n/a	n/a
Dec.24	26.68	n/a	27.23	n/a	n/a	n/a
Nov.24	28.05	n/a	28.79	n/a	n/a	n/a
Oct.24	29.78	n/a	28.87	n/a	n/a	n/a
Sep.24	28.16	n/a	28.14	n/a	n/a	n/a
Aug.24	28.00	n/a	25.12	n/a	n/a	n/a
Jul.24	24.52	n/a	23.35	n/a	n/a	n/a
Jun.24	21.03	n/a	21.36	n/a	n/a	n/a
May.24	20.57	n/a	19.12	n/a	n/a	n/a