Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	23.66	13,877	25.33	347,166	4,626	115,722
Jun.25	24.73	n/a	23.71	n/a	n/a	n/a
May.25	20.94	n/a	18.71	n/a	n/a	n/a
Apr.25	17.16	n/a	16.05	n/a	n/a	n/a
Mar.25	16.22	n/a	17.33	n/a	n/a	n/a
Feb.25	17.72	2	17.53	35	1	18
Jan.25	17.56	n/a	17.35	n/a	n/a	n/a
Dec.24	17.37	20	17.66	349	7	116
Nov.24	17.90	2	17.98	35	2	35
Oct.24	18.29	12	18.30	217	4	72
Sep.24	18.88	15	18.42	270	15	270
Aug.24	17.95	5	17.29	83	5	83
Jul.24	17.12	12	17.58	205	4	68