Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	1.49	30	1.68	53	30	53
Jul.25	1.59	3,172	1.52	4,284	793	1,071
Jun.25	1.29	2	1.24	2	1	1
May.25	1.18	2,111	1.17	2,492	422	498
Apr.25	1.11	28,345	1.11	27,875	7,086	6,969
Mar.25	1.23	888	1.26	1,092	444	546
Feb.25	1.24	15	1.23	19	8	9
Jan.25	1.25	359	1.27	413	120	138
Dec.24	1.39	1,305	1.42	1,645	653	823
Nov.24	1.41	27,805	1.36	38,519	3,972	5,503
Oct.24	1.37	30,620	1.45	45,785	2,784	4,162
Sep.24	1.58	79,601	1.27	108,554	8,845	12,062
Aug.24	1.22	1,507	1.25	1,842	377	460