Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	19.61	1,237,983	18.35	22,115,517	58,952	1,053,120
Mar.25	20.21	415,323	22.33	9,262,754	19,777	441,084
Feb.25	21.51	275,727	21.07	5,742,657	14,512	302,245
Jan.25	20.27	404,197	19.68	7,823,210	20,210	391,160
Dec.24	18.77	404,365	19.61	7,888,675	19,255	375,651
Nov.24	19.26	645,248	18.99	12,180,997	32,262	609,050
Oct.24	18.90	461,672	19.04	8,832,456	20,985	401,475
Sep.24	19.93	463,988	18.70	8,401,164	23,199	420,058
Aug.24	19.05	624,983	18.36	11,334,547	28,408	515,207
Jul.24	18.69	486,072	19.52	9,546,234	22,094	433,920
Jun.24	20.13	149,662	20.75	3,082,488	7,877	162,236
May.24	22.02	170,799	21.80	3,719,869	7,764	169,085
Apr.24	20.62	266,087	20.64	5,480,563	12,095	249,116